Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C15025000 | 2024-01-08 1:36PM EDT | 2024-07-19 | 2,209.96 | 3,171.40 | 3,186.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15025000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 2.05 | 0.65 | 1.50 | 0.00 | - | 1 | 4 | 68.32% |
NDX240719P15025000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 16.90 | 8.00 | 9.30 | 0.00 | - | 1 | 11 | 38.95% |
NDX240920P15025000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 62.95 | 28.20 | 30.90 | 0.00 | - | 1 | 11 | 27.98% |